시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	40,950	400	- 0.97%	655,264	26,756
15:19	40,900	450	- 1.09%	627,258	25,609
15:18	40,900	450	- 1.09%	626,102	25,562
15:17	40,800	550	- 1.33%	624,430	25,494
15:16	40,650	700	- 1.69%	622,784	25,427
15:15	40,650	700	- 1.69%	621,296	25,366
15:14	40,600	750	- 1.81%	618,985	25,273
15:13	40,550	800	- 1.94%	617,216	25,201
15:12	40,550	800	- 1.94%	616,627	25,177
15:11	40,450	900	- 2.18%	611,918	24,986