| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 1,346 | 310 | + 29.92% | 4,307,150 | 5,560 |
| 15:19 | 1,346 | 310 | + 29.92% | 4,307,049 | 5,560 |
| 15:18 | 1,346 | 310 | + 29.92% | 4,306,193 | 5,559 |
| 15:17 | 1,346 | 310 | + 29.92% | 4,306,179 | 5,559 |
| 15:15 | 1,346 | 310 | + 29.92% | 4,305,869 | 5,558 |
| 15:13 | 1,346 | 310 | + 29.92% | 4,302,809 | 5,554 |
| 15:11 | 1,346 | 310 | + 29.92% | 4,302,789 | 5,554 |
| 15:10 | 1,346 | 310 | + 29.92% | 4,302,289 | 5,554 |
| 15:09 | 1,346 | 310 | + 29.92% | 4,302,187 | 5,554 |
| 15:06 | 1,346 | 310 | + 29.92% | 4,301,987 | 5,553 |