시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	116,300	1,600	- 1.36%	119,141	13,964
15:19	117,100	800	- 0.68%	106,929	12,544
15:18	116,900	1,000	- 0.85%	106,235	12,462
15:17	116,900	1,000	- 0.85%	105,573	12,385
15:16	117,100	800	- 0.68%	104,901	12,306
15:15	116,900	1,000	- 0.85%	104,302	12,236
15:14	116,900	1,000	- 0.85%	104,035	12,205
15:13	116,600	1,300	- 1.10%	103,553	12,149
15:12	116,700	1,200	- 1.02%	103,425	12,134
15:11	116,500	1,400	- 1.19%	102,812	12,062