시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,750	350	- 1.66%	42,290	881
15:19	20,750	350	- 1.66%	40,907	853
15:18	20,750	350	- 1.66%	40,127	837
15:17	20,750	350	- 1.66%	40,067	835
15:16	20,750	350	- 1.66%	40,038	835
15:15	20,800	300	- 1.42%	39,948	833
15:14	20,800	300	- 1.42%	39,664	827
15:13	20,800	300	- 1.42%	39,173	817
15:12	20,800	300	- 1.42%	39,161	816
15:11	20,850	250	- 1.19%	38,507	803