시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	418	5	- 1.18%	43,114	18
15:18	417	6	- 1.42%	40,993	17
15:17	417	6	- 1.42%	40,992	17
15:16	417	6	- 1.42%	40,991	17
15:15	418	5	- 1.18%	40,790	17
15:10	418	5	- 1.18%	40,490	17
15:06	418	5	- 1.18%	40,315	17
15:05	418	5	- 1.18%	40,015	17
15:04	418	5	- 1.18%	40,014	17
15:03	418	5	- 1.18%	39,698	17