시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,430	520	- 4.35%	732,956	8,415
15:19	11,430	520	- 4.35%	692,614	7,954
15:18	11,390	560	- 4.69%	691,155	7,938
15:17	11,390	560	- 4.69%	681,645	7,829
15:16	11,390	560	- 4.69%	679,209	7,802
15:15	11,400	550	- 4.60%	662,597	7,612
15:14	11,390	560	- 4.69%	662,057	7,606
15:13	11,390	560	- 4.69%	661,699	7,602
15:12	11,390	560	- 4.69%	660,805	7,592
15:11	11,400	550	- 4.60%	659,853	7,581