시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,850	150	- 0.68%	284,830	6,204
15:19	21,850	150	- 0.68%	232,897	5,070
15:18	21,750	250	- 1.14%	232,061	5,051
15:17	21,850	150	- 0.68%	230,975	5,028
15:16	21,800	200	- 0.91%	229,925	5,005
15:15	21,800	200	- 0.91%	228,896	4,982
15:14	21,800	200	- 0.91%	226,933	4,940
15:13	21,800	200	- 0.91%	225,815	4,915
15:12	21,800	200	- 0.91%	224,864	4,895
15:11	21,800	200	- 0.91%	224,064	4,877