시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,900	150	- 0.56%	664	18
15:10	26,650	400	- 1.48%	649	17
15:02	26,650	400	- 1.48%	648	17
15:00	26,650	400	- 1.48%	644	17
14:55	26,700	350	- 1.29%	611	16
14:33	26,700	350	- 1.29%	609	16
14:16	26,800	250	- 0.92%	608	16
13:46	26,550	500	- 1.85%	606	16
13:45	26,550	500	- 1.85%	519	14
13:41	26,550	500	- 1.85%	452	12