시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	347	11	- 3.07%	8,573,875	3,084
15:19	347	11	- 3.07%	8,536,381	3,071
15:18	347	11	- 3.07%	8,534,799	3,070
15:17	348	10	- 2.79%	8,526,173	3,067
15:16	347	11	- 3.07%	8,505,049	3,060
15:15	347	11	- 3.07%	8,473,089	3,049
15:14	346	12	- 3.35%	8,449,735	3,041
15:13	347	11	- 3.07%	8,447,689	3,040
15:12	347	11	- 3.07%	8,432,874	3,035
15:11	347	11	- 3.07%	8,407,695	3,026