시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,340	250	- 3.79%	68,219	436
15:19	6,340	250	- 3.79%	67,231	430
15:17	6,340	250	- 3.79%	67,131	429
15:16	6,340	250	- 3.79%	66,877	428
15:15	6,330	260	- 3.95%	66,874	428
15:12	6,350	240	- 3.64%	66,869	428
15:11	6,350	240	- 3.64%	66,844	427
15:10	6,340	250	- 3.79%	66,746	427
15:09	6,340	250	- 3.79%	66,558	426
15:07	6,320	270	- 4.10%	66,024	422