시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,300	930	- 8.28%	198,835	2,158
15:19	10,400	830	- 7.39%	190,581	2,073
15:18	10,420	810	- 7.21%	190,510	2,072
15:17	10,420	810	- 7.21%	190,363	2,071
15:16	10,430	800	- 7.12%	190,345	2,070
15:15	10,400	830	- 7.39%	189,436	2,061
15:14	10,420	810	- 7.21%	189,414	2,061
15:13	10,450	780	- 6.95%	188,854	2,055
15:12	10,450	780	- 6.95%	188,835	2,055
15:11	10,450	780	- 6.95%	188,621	2,052