시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,050	450	- 1.92%	87,995	2,030
15:19	23,050	450	- 1.92%	76,987	1,776
15:18	23,100	400	- 1.70%	76,543	1,766
15:17	23,100	400	- 1.70%	76,414	1,763
15:16	23,100	400	- 1.70%	76,374	1,762
15:15	23,050	450	- 1.92%	76,214	1,758
15:14	23,100	400	- 1.70%	76,112	1,756
15:13	23,000	500	- 2.13%	75,817	1,749
15:12	23,050	450	- 1.92%	75,149	1,734
15:11	23,050	450	- 1.92%	74,771	1,725