시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	75,100	2,700	- 3.47%	9,535	721
15:19	75,100	2,700	- 3.47%	9,156	692
15:18	75,200	2,600	- 3.34%	9,033	683
15:17	75,100	2,700	- 3.47%	9,032	683
15:16	75,100	2,700	- 3.47%	9,000	681
15:15	75,200	2,600	- 3.34%	8,994	680
15:14	75,200	2,600	- 3.34%	8,963	678
15:13	75,200	2,600	- 3.34%	8,803	666
15:12	75,200	2,600	- 3.34%	8,781	664
15:11	75,300	2,500	- 3.21%	8,761	663