시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,300	0	0.00%	30,516	589
15:19	19,300	0	0.00%	30,407	587
15:18	19,300	0	0.00%	29,993	579
15:15	19,300	0	0.00%	29,869	577
15:14	19,300	0	0.00%	29,867	577
15:13	19,300	0	0.00%	29,863	577
15:11	19,300	0	0.00%	29,859	577
15:10	19,310	10	+ 0.05%	29,828	576
15:06	19,310	10	+ 0.05%	29,608	572
15:05	19,300	0	0.00%	29,397	568