시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,172	10	- 0.85%	337,472	405
15:19	1,176	6	- 0.51%	333,772	401
15:17	1,175	7	- 0.59%	332,762	400
15:16	1,175	7	- 0.59%	332,758	400
15:15	1,175	7	- 0.59%	332,449	399
15:13	1,178	4	- 0.34%	332,177	399
15:12	1,178	4	- 0.34%	332,077	399
15:09	1,178	4	- 0.34%	332,026	399
15:08	1,177	5	- 0.42%	331,342	398
15:05	1,178	4	- 0.34%	330,671	397