시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,014	146	- 12.59%	2,397,000	2,457
15:19	1,002	158	- 13.62%	2,350,234	2,410
15:18	997	163	- 14.05%	2,328,045	2,388
15:17	996	164	- 14.14%	2,325,658	2,385
15:16	992	168	- 14.48%	2,317,276	2,377
15:15	992	168	- 14.48%	2,314,045	2,374
15:14	990	170	- 14.66%	2,313,281	2,373
15:13	992	168	- 14.48%	2,311,163	2,371
15:12	988	172	- 14.83%	2,307,427	2,367
15:11	989	171	- 14.74%	2,304,570	2,364