시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,170	160	- 1.04%	3,749	57
15:14	15,150	180	- 1.17%	3,684	56
15:10	15,120	210	- 1.37%	3,683	56
15:08	15,120	210	- 1.37%	3,681	56
15:05	15,100	230	- 1.50%	3,381	51
15:02	15,120	210	- 1.37%	3,376	51
15:00	15,150	180	- 1.17%	3,216	49
14:56	15,170	160	- 1.04%	3,215	49
14:49	15,170	160	- 1.04%	3,015	46
14:47	15,160	170	- 1.11%	3,014	46