시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,590	150	- 2.61%	154,161	853
15:19	5,560	180	- 3.14%	150,827	834
15:18	5,570	170	- 2.96%	150,334	832
15:17	5,560	180	- 3.14%	149,046	824
15:16	5,560	180	- 3.14%	149,036	824
15:15	5,540	200	- 3.48%	147,897	818
15:14	5,550	190	- 3.31%	146,436	810
15:13	5,550	190	- 3.31%	146,346	809
15:12	5,550	190	- 3.31%	146,060	808
15:11	5,540	200	- 3.48%	144,468	799