시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,320	10	- 0.43%	19,364	45
15:14	2,315	15	- 0.64%	18,328	42
15:01	2,320	10	- 0.43%	18,327	42
14:44	2,320	10	- 0.43%	16,325	38
14:42	2,315	15	- 0.64%	15,323	35
14:26	2,315	15	- 0.64%	15,322	35
13:41	2,315	15	- 0.64%	13,417	31
13:23	2,315	15	- 0.64%	13,416	31
13:14	2,315	15	- 0.64%	10,416	24
12:24	2,315	15	- 0.64%	9,403	22