시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,740	90	- 2.35%	140,846	522
15:17	3,740	90	- 2.35%	139,079	515
15:16	3,740	90	- 2.35%	139,054	515
15:15	3,715	115	- 3.00%	138,943	515
15:14	3,705	125	- 3.26%	138,237	512
15:13	3,710	120	- 3.13%	137,902	511
15:11	3,710	120	- 3.13%	137,882	511
15:10	3,705	125	- 3.26%	137,792	511
15:08	3,710	120	- 3.13%	137,692	510
15:07	3,705	125	- 3.26%	137,562	510