시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	120,300	8,200	- 6.38%	605,955	72,651
15:19	119,500	9,000	- 7.00%	571,461	68,501
15:18	119,000	9,500	- 7.39%	569,098	68,219
15:17	118,800	9,700	- 7.55%	567,952	68,083
15:16	118,800	9,700	- 7.55%	567,065	67,978
15:15	118,800	9,700	- 7.55%	566,694	67,934
15:14	118,800	9,700	- 7.55%	563,851	67,596
15:13	118,700	9,800	- 7.63%	562,814	67,473
15:12	118,700	9,800	- 7.63%	561,769	67,349
15:11	118,800	9,700	- 7.55%	559,877	67,124