시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,850	200	- 0.80%	1,040	26
15:19	25,000	50	- 0.20%	991	25
15:10	24,900	150	- 0.60%	989	25
15:05	24,900	150	- 0.60%	975	24
15:04	25,000	50	- 0.20%	667	17
14:50	25,050	0	0.00%	662	17
14:43	25,000	50	- 0.20%	657	16
14:24	25,050	0	0.00%	653	16
14:21	25,050	0	0.00%	651	16
14:11	25,100	50	+ 0.20%	601	15