시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	69,900	1,100	- 1.55%	16,076	1,135
15:19	70,800	200	- 0.28%	15,229	1,075
15:18	70,500	500	- 0.70%	14,525	1,026
15:17	70,400	600	- 0.85%	14,088	995
15:16	70,400	600	- 0.85%	13,661	965
15:14	70,500	500	- 0.70%	13,542	957
15:13	70,200	800	- 1.13%	13,313	940
15:11	70,800	200	- 0.28%	12,302	869
15:10	70,800	200	- 0.28%	12,294	869
15:09	70,800	200	- 0.28%	12,241	865