시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	404,500	7,000	- 1.70%	27,363	11,027
15:19	402,500	9,000	- 2.19%	25,626	10,324
15:18	403,000	8,500	- 2.07%	25,603	10,315
15:17	403,500	8,000	- 1.94%	25,598	10,313
15:16	403,000	8,500	- 2.07%	25,517	10,280
15:15	402,500	9,000	- 2.19%	25,298	10,192
15:14	403,000	8,500	- 2.07%	25,218	10,160
15:13	403,000	8,500	- 2.07%	25,176	10,143
15:12	401,500	10,000	- 2.43%	25,055	10,094
15:11	402,000	9,500	- 2.31%	24,975	10,062