시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	47,950	100	- 0.21%	14,057	668
15:19	47,900	150	- 0.31%	13,430	638
15:18	47,850	200	- 0.42%	13,398	637
15:17	47,750	300	- 0.62%	13,389	636
15:16	47,900	150	- 0.31%	13,354	635
15:15	47,800	250	- 0.52%	13,218	628
15:14	47,800	250	- 0.52%	13,179	626
15:13	47,800	250	- 0.52%	13,117	623
15:12	47,850	200	- 0.42%	13,061	621
15:11	47,850	200	- 0.42%	12,951	615