시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,096	10	+ 0.92%	78,439	85
15:19	1,096	10	+ 0.92%	77,000	84
15:18	1,077	9	- 0.83%	76,998	84
15:16	1,096	10	+ 0.92%	75,961	83
15:15	1,081	5	- 0.46%	75,959	83
15:14	1,097	11	+ 1.01%	72,559	79
15:13	1,098	12	+ 1.11%	72,455	79
15:12	1,098	12	+ 1.11%	71,840	78
15:10	1,100	14	+ 1.29%	70,965	77
15:09	1,096	10	+ 0.92%	64,327	70