시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	106,900	1,800	- 1.66%	20,831	2,229
15:19	106,800	1,900	- 1.75%	19,590	2,096
15:18	106,700	2,000	- 1.84%	19,537	2,091
15:17	106,700	2,000	- 1.84%	19,501	2,087
15:16	106,500	2,200	- 2.02%	19,434	2,080
15:15	106,700	2,000	- 1.84%	19,348	2,070
15:14	106,600	2,100	- 1.93%	19,282	2,063
15:13	106,600	2,100	- 1.93%	19,208	2,056
15:12	106,600	2,100	- 1.93%	19,125	2,047
15:11	106,600	2,100	- 1.93%	19,059	2,040