시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	197,200	7,800	- 3.81%	930,395	184,512
15:19	197,600	7,400	- 3.61%	819,527	162,649
15:18	197,200	7,800	- 3.81%	814,290	161,615
15:17	197,500	7,500	- 3.66%	809,956	160,760
15:16	197,500	7,500	- 3.66%	809,025	160,576
15:15	197,400	7,600	- 3.71%	804,061	159,596
15:14	197,400	7,600	- 3.71%	798,249	158,449
15:13	197,500	7,500	- 3.66%	791,943	157,204
15:12	197,500	7,500	- 3.66%	790,735	156,966
15:11	197,500	7,500	- 3.66%	789,929	156,807