시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	147,300	4,200	- 2.77%	82,915	12,264
15:19	147,300	4,200	- 2.77%	75,152	11,121
15:18	147,300	4,200	- 2.77%	74,863	11,078
15:17	147,300	4,200	- 2.77%	74,599	11,039
15:16	147,200	4,300	- 2.84%	74,386	11,008
15:15	147,300	4,200	- 2.77%	74,255	10,989
15:14	147,300	4,200	- 2.77%	74,228	10,985
15:13	147,400	4,100	- 2.71%	74,116	10,968
15:12	147,400	4,100	- 2.71%	73,567	10,887
15:11	147,400	4,100	- 2.71%	72,935	10,794