시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	278,500	13,500	- 4.62%	441,680	123,483
15:19	278,500	13,500	- 4.62%	362,365	101,393
15:18	278,000	14,000	- 4.80%	352,474	98,640
15:17	278,000	14,000	- 4.80%	349,448	97,798
15:16	278,500	13,500	- 4.62%	344,851	96,519
15:15	278,000	14,000	- 4.80%	342,174	95,774
15:14	278,000	14,000	- 4.80%	340,628	95,344
15:13	278,000	14,000	- 4.80%	339,703	95,087
15:12	278,000	14,000	- 4.80%	338,107	94,643
15:11	278,000	14,000	- 4.80%	335,544	93,930