시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,640	170	- 0.96%	13,500	238
15:19	17,640	170	- 0.96%	13,068	230
15:14	17,530	280	- 1.57%	12,652	223
15:13	17,540	270	- 1.52%	12,608	222
15:08	17,540	270	- 1.52%	12,548	221
15:07	17,540	270	- 1.52%	12,498	220
15:05	17,610	200	- 1.12%	12,248	216
14:55	17,650	160	- 0.90%	12,152	214
14:54	17,650	160	- 0.90%	12,044	212
14:53	17,650	160	- 0.90%	11,939	210