시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	88,600	300	+ 0.34%	161,447	14,213
15:19	88,200	100	- 0.11%	131,936	11,598
15:18	88,200	100	- 0.11%	130,448	11,467
15:17	88,100	200	- 0.23%	130,299	11,454
15:16	88,200	100	- 0.11%	129,484	11,382
15:15	88,300	0	0.00%	127,629	11,218
15:14	88,300	0	0.00%	127,219	11,182
15:13	88,300	0	0.00%	126,822	11,147
15:12	88,300	0	0.00%	126,240	11,096
15:11	88,300	0	0.00%	126,075	11,081