시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	57,800	2,400	- 3.99%	17,383,426	1,014,869
15:19	58,200	2,000	- 3.32%	13,535,413	792,454
15:18	58,150	2,050	- 3.41%	13,367,606	782,702
15:17	58,200	2,000	- 3.32%	13,333,158	780,700
15:16	58,200	2,000	- 3.32%	13,307,374	779,201
15:15	58,100	2,100	- 3.49%	13,270,762	777,071
15:14	58,200	2,000	- 3.32%	13,196,585	772,756
15:13	58,200	2,000	- 3.32%	13,133,806	769,108
15:12	58,100	2,100	- 3.49%	13,107,767	767,594
15:11	58,300	1,900	- 3.16%	13,025,123	762,783