시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	47,200	2,400	- 4.84%	1,951,116	93,377
15:19	47,700	1,900	- 3.83%	1,517,433	72,907
15:18	47,650	1,950	- 3.93%	1,515,694	72,824
15:17	47,600	2,000	- 4.03%	1,500,964	72,122
15:16	47,650	1,950	- 3.93%	1,476,978	70,981
15:15	47,750	1,850	- 3.73%	1,469,538	70,626
15:14	47,750	1,850	- 3.73%	1,466,934	70,502
15:13	47,700	1,900	- 3.83%	1,462,252	70,278
15:12	47,750	1,850	- 3.73%	1,458,526	70,101
15:11	47,750	1,850	- 3.73%	1,456,402	69,999