시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	105,200	2,700	- 2.50%	130,743	13,732
15:19	105,400	2,500	- 2.32%	120,069	12,609
15:18	105,300	2,600	- 2.41%	119,853	12,586
15:17	105,200	2,700	- 2.50%	119,756	12,576
15:16	105,500	2,400	- 2.22%	119,389	12,537
15:15	105,300	2,600	- 2.41%	118,954	12,492
15:14	105,200	2,700	- 2.50%	118,505	12,444
15:13	105,100	2,800	- 2.60%	118,131	12,405
15:12	105,100	2,800	- 2.60%	117,440	12,332
15:11	105,200	2,700	- 2.50%	116,967	12,283