| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 122,100 | 2,800 | - 2.24% | 35,713 | 4,334 |
| 15:19 | 121,700 | 3,200 | - 2.56% | 32,696 | 3,966 |
| 15:18 | 121,500 | 3,400 | - 2.72% | 32,623 | 3,957 |
| 15:17 | 121,500 | 3,400 | - 2.72% | 32,476 | 3,939 |
| 15:16 | 121,500 | 3,400 | - 2.72% | 32,447 | 3,935 |
| 15:15 | 121,500 | 3,400 | - 2.72% | 32,214 | 3,907 |
| 15:14 | 121,500 | 3,400 | - 2.72% | 32,182 | 3,903 |
| 15:13 | 121,600 | 3,300 | - 2.64% | 32,081 | 3,891 |
| 15:12 | 121,500 | 3,400 | - 2.72% | 32,046 | 3,887 |
| 15:11 | 121,500 | 3,400 | - 2.72% | 32,023 | 3,884 |