시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,960	160	- 0.94%	342,744	5,812
15:19	16,960	160	- 0.94%	287,729	4,879
15:18	16,880	240	- 1.40%	286,358	4,856
15:17	16,870	250	- 1.46%	285,627	4,843
15:16	16,870	250	- 1.46%	284,356	4,822
15:15	16,880	240	- 1.40%	282,575	4,792
15:14	16,890	230	- 1.34%	280,635	4,759
15:13	16,880	240	- 1.40%	279,297	4,737
15:12	16,880	240	- 1.40%	277,872	4,713
15:11	16,850	270	- 1.58%	274,516	4,656