시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,850	240	- 2.38%	2,836	28
15:19	9,850	240	- 2.38%	2,528	25
15:17	9,860	230	- 2.28%	2,523	25
15:16	9,850	240	- 2.38%	2,521	25
15:13	9,860	230	- 2.28%	2,517	25
15:10	9,860	230	- 2.28%	2,515	25
15:09	9,900	190	- 1.88%	2,497	25
15:08	9,860	230	- 2.28%	2,496	25
15:01	9,860	230	- 2.28%	2,445	24
15:00	9,900	190	- 1.88%	2,442	24