시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,470	390	- 2.62%	1,509	22
15:19	14,470	390	- 2.62%	1,490	22
15:12	14,470	390	- 2.62%	1,466	21
15:10	14,470	390	- 2.62%	1,321	19
15:00	14,470	390	- 2.62%	1,300	19
13:54	14,480	380	- 2.56%	1,298	19
13:52	14,480	380	- 2.56%	1,199	17
13:34	14,470	390	- 2.62%	1,149	17
13:24	14,470	390	- 2.62%	1,049	15
13:22	14,480	380	- 2.56%	972	14