시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,260	420	- 2.86%	202,113	2,885
15:19	14,250	430	- 2.93%	191,759	2,737
15:18	14,240	440	- 3.00%	191,541	2,734
15:17	14,210	470	- 3.20%	191,375	2,731
15:16	14,230	450	- 3.07%	190,901	2,725
15:15	14,210	470	- 3.20%	190,716	2,722
15:14	14,290	390	- 2.66%	190,399	2,718
15:13	14,260	420	- 2.86%	190,044	2,713
15:12	14,200	480	- 3.27%	185,353	2,646
15:11	14,200	480	- 3.27%	185,135	2,643