시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	413,500	2,000	- 0.48%	2,560	1,049
15:19	410,000	5,500	- 1.32%	2,112	864
15:18	409,500	6,000	- 1.44%	2,104	861
15:17	409,500	6,000	- 1.44%	2,098	858
15:16	410,000	5,500	- 1.32%	2,074	848
15:15	409,500	6,000	- 1.44%	2,062	844
15:14	409,500	6,000	- 1.44%	2,033	832
15:13	409,000	6,500	- 1.56%	2,014	824
15:12	409,000	6,500	- 1.56%	2,004	820
15:11	408,500	7,000	- 1.69%	1,923	787