시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,600	550	- 2.60%	29,257	606
15:19	20,600	550	- 2.60%	27,404	568
15:18	20,650	500	- 2.36%	27,366	567
15:16	20,650	500	- 2.36%	27,356	567
15:15	20,700	450	- 2.13%	27,020	560
15:14	20,700	450	- 2.13%	26,922	558
15:13	20,800	350	- 1.66%	26,586	551
15:12	20,750	400	- 1.89%	26,292	545
15:11	20,650	500	- 2.36%	25,706	533
15:10	20,650	500	- 2.36%	25,449	527