시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,500	500	+ 1.79%	2,166,375	61,435
15:19	28,250	250	+ 0.89%	2,131,090	60,429
15:18	28,300	300	+ 1.07%	2,124,593	60,245
15:17	28,450	450	+ 1.61%	2,116,336	60,011
15:16	28,400	400	+ 1.43%	2,094,697	59,395
15:15	28,350	350	+ 1.25%	2,088,834	59,229
15:14	28,350	350	+ 1.25%	2,084,013	59,092
15:13	28,350	350	+ 1.25%	2,081,172	59,012
15:12	28,350	350	+ 1.25%	2,077,378	58,904
15:11	28,350	350	+ 1.25%	2,070,775	58,717