시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	40,250	1,150	- 2.78%	2,311	93
15:19	40,250	1,150	- 2.78%	2,289	92
15:17	40,250	1,150	- 2.78%	2,286	92
15:14	40,500	900	- 2.17%	2,226	90
15:09	40,350	1,050	- 2.54%	2,190	88
15:02	40,500	900	- 2.17%	2,183	88
15:01	40,500	900	- 2.17%	2,182	88
15:00	40,250	1,150	- 2.78%	2,181	88
14:59	40,500	900	- 2.17%	2,147	86
14:48	40,500	900	- 2.17%	2,140	86