시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,870	0	0.00%	439	3
15:00	5,880	10	+ 0.17%	420	3
14:54	5,880	10	+ 0.17%	352	2
13:46	5,880	10	+ 0.17%	350	2
13:40	5,940	70	+ 1.19%	349	2
13:39	5,880	10	+ 0.17%	348	2
13:37	5,950	80	+ 1.36%	338	2
13:34	5,950	80	+ 1.36%	329	2
13:12	5,950	80	+ 1.36%	235	1
12:06	5,970	100	+ 1.70%	227	1