| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 26,350 | 1,200 | - 4.36% | 119,208 | 3,168 |
| 15:19 | 26,400 | 1,150 | - 4.17% | 101,646 | 2,706 |
| 15:18 | 26,400 | 1,150 | - 4.17% | 100,846 | 2,684 |
| 15:17 | 26,450 | 1,100 | - 3.99% | 99,482 | 2,648 |
| 15:16 | 26,450 | 1,100 | - 3.99% | 99,148 | 2,640 |
| 15:15 | 26,450 | 1,100 | - 3.99% | 98,933 | 2,634 |
| 15:14 | 26,450 | 1,100 | - 3.99% | 98,871 | 2,632 |
| 15:13 | 26,450 | 1,100 | - 3.99% | 98,865 | 2,632 |
| 15:12 | 26,450 | 1,100 | - 3.99% | 98,841 | 2,631 |
| 15:11 | 26,450 | 1,100 | - 3.99% | 98,617 | 2,625 |