시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	129,100	6,800	- 5.00%	339,692	43,863
15:19	128,600	7,300	- 5.37%	301,394	38,919
15:18	128,500	7,400	- 5.45%	300,217	38,768
15:17	128,400	7,500	- 5.52%	299,915	38,729
15:16	128,500	7,400	- 5.45%	299,524	38,679
15:15	128,400	7,500	- 5.52%	298,806	38,586
15:14	128,400	7,500	- 5.52%	298,404	38,535
15:13	128,500	7,400	- 5.45%	298,166	38,504
15:12	128,500	7,400	- 5.45%	297,602	38,432
15:11	128,500	7,400	- 5.45%	297,304	38,393