시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,450	850	- 3.00%	392,111	10,724
15:19	27,300	1,000	- 3.53%	371,222	10,151
15:18	27,250	1,050	- 3.71%	370,570	10,133
15:17	27,150	1,150	- 4.06%	369,678	10,109
15:16	27,200	1,100	- 3.89%	368,950	10,089
15:15	27,250	1,050	- 3.71%	367,949	10,062
15:14	27,200	1,100	- 3.89%	367,009	10,036
15:13	27,150	1,150	- 4.06%	365,902	10,006
15:12	27,150	1,150	- 4.06%	365,048	9,983
15:11	27,150	1,150	- 4.06%	363,774	9,948