시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,985	5	+ 0.17%	830,441	2,517
15:19	2,990	10	+ 0.34%	821,811	2,492
15:18	2,980	0	0.00%	820,961	2,489
15:17	2,995	15	+ 0.50%	819,673	2,485
15:16	2,985	5	+ 0.17%	816,682	2,476
15:15	2,990	10	+ 0.34%	815,076	2,472
15:14	2,990	10	+ 0.34%	813,166	2,466
15:13	2,990	10	+ 0.34%	811,456	2,461
15:12	3,005	25	+ 0.84%	805,902	2,444
15:11	2,995	15	+ 0.50%	805,344	2,442