시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,410	770	- 4.02%	1,230,056	22,599
15:19	18,400	780	- 4.07%	1,124,641	20,658
15:18	18,360	820	- 4.28%	1,118,514	20,546
15:17	18,350	830	- 4.33%	1,114,462	20,471
15:16	18,340	840	- 4.38%	1,108,202	20,356
15:15	18,340	840	- 4.38%	1,102,686	20,255
15:14	18,360	820	- 4.28%	1,097,734	20,164
15:13	18,350	830	- 4.33%	1,094,381	20,103
15:12	18,370	810	- 4.22%	1,083,456	19,902
15:11	18,360	820	- 4.28%	1,078,457	19,810